Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.58	27.03	25.96	26.41	5,426	-0.14(-0.51%)
May 30, 2018	26.70	26.70	25.94	26.55	15,192	-0.03(-0.13%)
May 29, 2018	25.98	26.58	25.95	26.58	4,837	+0.46(+1.76%)
May 25, 2018		26.12	26.12	26.12	0	-0.14(-0.55%)
May 24, 2018	26.30	26.68	26.15	26.27	6,429	+0.10(+0.39%)
May 23, 2018	26.29	26.29	25.94	26.17	1,799	+0.00(+0.00%)
May 22, 2018	25.88	26.38	25.88	26.17	4,022	-0.43(-1.60%)
May 21, 2018	26.00	26.59	25.92	26.59	8,938	+0.59(+2.26%)
May 18, 2018	26.78	26.79	25.96	26.00	10,140	-0.56(-2.12%)
May 17, 2018	26.49	26.74	26.45	26.57	8,221	+0.09(+0.32%)
May 16, 2018	25.87	26.73	25.87	26.48	18,469	+0.60(+2.30%)
May 15, 2018	25.87	26.05	25.87	25.88	8,451	-0.03(-0.10%)
May 14, 2018	25.89	26.25	25.66	25.91	20,041	-0.46(-1.75%)
May 11, 2018	26.66	26.68	25.94	26.37	17,742	-0.42(-1.58%)
May 10, 2018	26.40	26.96	26.12	26.79	12,988	+0.72(+2.77%)
May 09, 2018	26.17	26.17	25.95	26.07	5,601	+0.10(+0.39%)
May 08, 2018	26.85	26.85	25.89	25.97	19,093	-1.12(-4.14%)
May 07, 2018	27.07	27.23	26.79	27.09	11,259	-0.08(-0.28%)
May 04, 2018	26.88	27.41	26.88	27.17	1,706	+0.13(+0.47%)
May 03, 2018	26.83	27.16	26.79	27.04	1,538	+0.21(+0.79%)
May 02, 2018	27.13	27.13	26.83	26.83	3,724	-0.25(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.