Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.77	11.82	11.82	11.82	5,206	+0.04(+0.32%)
May 28, 2015	11.52	11.95	11.49	11.79	4,579	+0.35(+3.07%)
May 27, 2015	11.43	11.43	11.43	11.43	244	-0.35(-3.01%)
May 22, 2015	11.80	11.79	11.79	11.79	53	+0.07(+0.58%)
May 21, 2015	11.66	11.72	11.59	11.72	16,221	-0.08(-0.65%)
May 19, 2015	11.64	11.80	11.80	11.80	18	+0.44(+3.87%)
May 18, 2015	11.27	11.45	11.12	11.36	1,721	-0.50(-4.21%)
May 14, 2015	11.83	11.86	11.86	11.86	828	-0.23(-1.89%)
May 13, 2015	12.09	12.09	12.09	12.09	662	+0.05(+0.42%)
May 12, 2015	12.03	12.03	12.03	12.03	750	+0.03(+0.21%)
May 11, 2015	12.01	12.02	12.01	12.01	2,269	-0.07(-0.56%)
May 08, 2015	12.17	12.17	11.84	12.08	10,864	-0.06(-0.49%)
May 07, 2015	12.14	12.14	12.14	12.14	118	-0.04(-0.35%)
May 06, 2015	12.20	12.21	12.18	12.18	907	-0.08(-0.62%)
May 05, 2015	12.36	12.36	12.25	12.25	1,656	-0.08(-0.68%)
May 04, 2015	12.30	12.34	12.30	12.34	3,571	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.