Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.22	13.29	12.16	13.19	41,145	+0.00(+0.00%)
May 27, 2016	13.47	13.19	13.19	13.19	7,555	-0.16(-1.21%)
May 26, 2016	13.61	13.67	13.18	13.35	17,028	-0.33(-2.41%)
May 25, 2016	13.55	13.68	13.35	13.68	23,902	+0.08(+0.62%)
May 24, 2016	13.59	13.75	13.49	13.60	25,363	+0.06(+0.44%)
May 23, 2016	13.52	13.64	13.37	13.54	26,203	+0.08(+0.57%)
May 20, 2016	13.56	13.56	13.10	13.46	6,323	-0.09(-0.69%)
May 19, 2016	13.26	13.63	13.24	13.55	26,127	+0.08(+0.57%)
May 18, 2016	13.09	13.50	12.99	13.48	18,632	+0.24(+1.79%)
May 17, 2016	13.55	13.62	13.19	13.24	20,510	-0.31(-2.31%)
May 16, 2016	13.46	13.64	13.46	13.55	16,794	+0.00(+0.00%)
May 13, 2016	13.48	13.59	13.47	13.55	23,804	+0.01(+0.06%)
May 12, 2016	13.56	13.62	13.43	13.55	69,327	-0.04(-0.31%)
May 11, 2016	13.52	13.64	13.44	13.59	60,163	+0.00(+0.00%)
May 10, 2016	13.60	13.69	13.55	13.59	15,412	-0.03(-0.19%)
May 09, 2016	13.65	13.77	13.17	13.61	27,822	+0.03(+0.25%)
May 06, 2016	13.44	13.75	13.36	13.58	19,989	+0.07(+0.50%)
May 05, 2016	13.54	13.55	13.51	13.51	30,755	-0.04(-0.31%)
May 04, 2016	13.39	13.55	13.38	13.55	40,701	+0.08(+0.63%)
May 03, 2016	13.38	13.55	13.22	13.47	29,462	+0.19(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.