Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.820	2.844	2.763	2.763	5,775	-0.06(-2.28%)
May 28, 2015	2.844	2.873	2.827	2.827	3,733	+0.01(+0.41%)
May 27, 2015	2.771	2.925	2.771	2.816	2,029	-0.00(-0.14%)
May 26, 2015	2.958	2.976	2.674	2.820	9,432	-0.15(-5.19%)
May 22, 2015	2.934	2.974	2.974	2.974	2,091	+0.02(+0.83%)
May 21, 2015	2.925	3.007	2.925	2.950	4,185	-0.11(-3.71%)
May 20, 2015	2.942	3.064	2.641	3.064	24,224	+0.19(+6.50%)
May 19, 2015	2.934	2.934	2.682	2.877	15,310	-0.05(-1.71%)
May 18, 2015	3.080	3.161	2.836	2.927	66,584	-0.08(-2.66%)
May 15, 2015	2.316	3.039	2.170	3.007	162,806	+0.87(+40.68%)
May 14, 2015	2.088	2.145	2.015	2.137	6,203	+0.04(+1.94%)
May 13, 2015	2.023	2.194	1.958	2.097	31,299	+0.14(+7.05%)
May 12, 2015	1.950	2.080	1.950	1.958	18,358	+0.03(+1.69%)
May 11, 2015	1.902	1.950	1.869	1.926	9,712	+0.10(+5.33%)
May 08, 2015	1.828	1.869	1.715	1.829	10,889	+0.02(+0.90%)
May 07, 2015	1.845	1.861	1.715	1.812	23,351	-0.02(-1.33%)
May 06, 2015	1.828	1.869	1.828	1.837	3,814	+0.00(+0.00%)
May 05, 2015	1.837	1.902	1.837	1.837	3,617	-0.07(-3.83%)
May 04, 2015	1.933	1.945	1.910	1.910	1,720	+0.11(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.