Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.32	18.81	18.10	18.31	90,700	-0.38(-2.03%)
May 30, 2019	20.15	20.23	18.31	18.69	189,074	-1.44(-7.15%)
May 29, 2019	20.01	20.41	19.65	20.13	71,410	-0.14(-0.69%)
May 28, 2019	20.75	21.21	20.04	20.27	299,397	-0.30(-1.46%)
May 24, 2019	20.00	21.20	19.85	20.57	228,500	+0.70(+3.52%)
May 23, 2019	20.32	20.32	19.28	19.87	112,574	-0.52(-2.55%)
May 22, 2019	20.85	20.91	20.25	20.39	63,976	-0.36(-1.73%)
May 21, 2019	20.82	21.39	20.63	20.75	100,329	+0.11(+0.53%)
May 20, 2019	20.80	20.97	19.99	20.64	110,219	-0.34(-1.62%)
May 17, 2019	21.19	21.70	20.55	20.98	80,500	-0.16(-0.76%)
May 16, 2019	20.59	21.60	20.18	21.14	173,377	+0.65(+3.17%)
May 15, 2019	19.20	20.58	19.20	20.49	101,243	+1.20(+6.22%)
May 14, 2019	20.24	20.29	18.60	19.29	142,565	-0.94(-4.65%)
May 13, 2019	18.87	20.77	18.87	20.23	207,506	+0.81(+4.17%)
May 10, 2019	18.75	19.88	18.31	19.42	92,700	+0.68(+3.63%)
May 09, 2019	17.82	18.93	17.52	18.74	71,058	+0.57(+3.14%)
May 08, 2019	18.17	18.55	17.00	18.17	28,779	+0.00(+0.00%)
May 07, 2019	17.84	18.35	17.52	18.17	96,116	+0.14(+0.78%)
May 06, 2019	17.03	18.55	17.03	18.03	67,723	+0.54(+3.09%)
May 03, 2019	16.71	17.59	16.59	17.49	97,700	+1.02(+6.19%)
May 02, 2019	16.74	16.80	16.00	16.47	40,017	-0.20(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.