Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.16	12.25	11.41	12.15	939,800	+0.05(+0.41%)
May 28, 2020	11.95	12.45	11.71	12.10	443,500	+0.22(+1.85%)
May 27, 2020	12.78	12.78	11.00	11.88	789,115	-0.59(-4.73%)
May 26, 2020	12.96	13.38	12.44	12.47	1,347,437	-0.15(-1.19%)
May 22, 2020	12.50	12.78	12.12	12.62	1,582,700	+0.12(+0.96%)
May 21, 2020	12.81	12.90	12.45	12.50	909,676	-0.18(-1.42%)
May 20, 2020	12.87	12.89	12.46	12.68	1,925,381	+0.04(+0.32%)
May 19, 2020	12.72	12.81	12.41	12.64	7,046,991	-2.38(-15.85%)
May 18, 2020	14.61	15.31	14.30	15.02	334,374	+0.88(+6.22%)
May 15, 2020	14.01	14.31	13.82	14.14	360,200	+0.12(+0.86%)
May 14, 2020	13.76	15.08	13.29	14.02	401,451	+0.54(+4.01%)
May 13, 2020	15.91	16.12	13.35	13.48	600,411	-2.41(-15.17%)
May 12, 2020	16.15	16.79	15.23	15.89	673,354	-0.09(-0.56%)
May 11, 2020	14.93	16.38	14.85	15.98	842,278	+1.06(+7.10%)
May 08, 2020	14.60	14.99	14.25	14.92	405,900	+0.61(+4.26%)
May 07, 2020	14.23	14.54	13.52	14.31	390,253	+0.23(+1.63%)
May 06, 2020	13.66	14.38	13.31	14.08	326,935	+0.39(+2.85%)
May 05, 2020	13.78	14.22	13.54	13.69	254,984	+0.12(+0.88%)
May 04, 2020	12.55	13.62	12.11	13.57	319,327	+1.20(+9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.