Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.880	9.050	8.410	8.470	450,233	-0.40(-4.51%)
May 27, 2021	9.150	9.290	8.770	8.870	556,006	-0.26(-2.85%)
May 26, 2021	9.010	9.170	8.860	9.130	959,757	+0.18(+2.01%)
May 25, 2021	9.000	9.405	8.910	8.950	540,146	-0.07(-0.78%)
May 24, 2021	9.390	9.410	8.860	9.020	923,173	-0.37(-3.94%)
May 21, 2021	9.350	9.580	9.260	9.390	703,083	+0.14(+1.51%)
May 20, 2021	9.050	9.300	8.967	9.250	365,034	+0.16(+1.76%)
May 19, 2021	8.850	9.130	8.820	9.090	378,055	+0.09(+1.00%)
May 18, 2021	8.790	9.060	8.650	9.000	461,175	+0.26(+2.97%)
May 17, 2021	8.530	8.800	8.480	8.740	301,114	+0.11(+1.27%)
May 14, 2021	8.500	8.785	8.390	8.630	849,866	+0.17(+2.01%)
May 13, 2021	8.580	8.630	8.110	8.460	662,601	-0.06(-0.70%)
May 12, 2021	8.200	8.900	8.180	8.520	882,906	+0.21(+2.53%)
May 11, 2021	7.630	8.390	7.630	8.310	679,023	+0.31(+3.88%)
May 10, 2021	8.260	8.260	7.960	8.000	541,056	-0.31(-3.73%)
May 07, 2021	8.340	8.580	8.090	8.310	403,502	-0.04(-0.48%)
May 06, 2021	8.290	8.380	8.150	8.350	342,878	-0.02(-0.24%)
May 05, 2021	8.460	8.590	8.290	8.370	568,878	-0.07(-0.83%)
May 04, 2021	8.610	8.660	8.380	8.440	572,354	-0.26(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.