Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3000	0.3000	0.2885	0.3000	37,700	+0.00(+0.64%)
May 28, 2020	0.3000	0.3000	0.2800	0.2981	11,550	-0.00(-0.63%)
May 27, 2020	0.2998	0.3000	0.2820	0.3000	33,702	+0.00(+0.00%)
May 26, 2020	0.2909	0.3000	0.2831	0.3000	7,015	+0.00(+0.00%)
May 22, 2020	0.3000	0.3000	0.2850	0.3000	8,700	+0.00(+0.00%)
May 21, 2020	0.2900	0.3000	0.2755	0.3000	1,682	-0.01(-3.16%)
May 20, 2020	0.2511	0.3150	0.2511	0.3098	6,997	+0.06(+23.92%)
May 19, 2020	0.3000	0.3000	0.2358	0.2500	98,458	-0.05(-16.67%)
May 18, 2020	0.3000	0.3000	0.2900	0.3000	12,581	+0.00(+0.00%)
May 15, 2020	0.3000	0.3000	0.2900	0.3000	19,300	+0.01(+3.09%)
May 14, 2020	0.3000	0.3000	0.2910	0.2910	28,182	-0.04(-11.95%)
May 13, 2020	0.3000	0.3305	0.2800	0.3305	72,326	+0.03(+11.39%)
May 12, 2020	0.3000	0.3000	0.2966	0.2967	15,786	+0.01(+2.31%)
May 11, 2020	0.2900	0.3000	0.2900	0.2900	40,518	+0.01(+3.20%)
May 08, 2020	0.3000	0.3000	0.2810	0.2810	12,700	-0.02(-6.33%)
May 07, 2020	0.2900	0.3000	0.2801	0.3000	42,556	+0.00(+0.00%)
May 06, 2020	0.3000	0.3000	0.2940	0.3000	48,295	+0.00(+0.00%)
May 05, 2020	0.3000	0.3000	0.2750	0.3000	25,000	+0.00(+0.00%)
May 04, 2020	0.3000	0.3000	0.3000	0.3000	13,215	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.