Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.5500	0.5500	0.5500	0	+0.10(+22.17%)
May 27, 2021	0.4500	0.5000	0.4493	0.4502	4,332	-0.01(-1.21%)
May 26, 2021	0.4109	0.4557	0.4109	0.4557	508	-0.09(-17.12%)
May 24, 2021		0.5498	0.5498	0.5498	0	+0.01(+2.77%)
May 21, 2021	0.5001	0.5350	0.5000	0.5350	1,868	-0.01(-0.93%)
May 18, 2021		0.5400	0.5400	0.5400	15	+0.02(+3.85%)
May 17, 2021	0.4500	0.5200	0.4472	0.5200	6,808	+0.08(+18.18%)
May 14, 2021	0.5000	0.5500	0.3981	0.4400	18,276	-0.03(-5.46%)
May 13, 2021	0.3898	0.4654	0.3644	0.4654	5,352	+0.05(+12.50%)
May 12, 2021	0.4288	0.4288	0.2076	0.4137	21,432	+0.01(+3.37%)
May 11, 2021	0.3980	0.4520	0.3600	0.4002	10,271	-0.01(-3.15%)
May 10, 2021	0.4700	0.4790	0.3700	0.4132	4,551	-0.06(-12.09%)
May 07, 2021	0.4505	0.5003	0.4505	0.4700	2,097	+0.02(+4.44%)
May 06, 2021	0.4800	0.4814	0.4500	0.4500	1,230	-0.05(-10.00%)
May 05, 2021	0.4700	0.5001	0.4700	0.5000	20,291	+0.06(+13.64%)
May 04, 2021	0.4880	0.5000	0.4121	0.4400	28,761	-0.04(-8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.