Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3300	0.3400	0.2920	0.2920	444	-0.04(-11.49%)
May 27, 2022	0.3304	0.3304	0.2850	0.3299	8,648	+0.00(+0.30%)
May 26, 2022	0.2510	0.3795	0.2510	0.3289	6,900	+0.01(+3.46%)
May 23, 2022				0.3179	0	-0.00(-0.53%)
May 20, 2022	0.3000	0.3501	0.3000	0.3196	5,588	+0.00(+0.00%)
May 19, 2022	0.3200	0.3200	0.2511	0.3196	2,187	+0.02(+5.06%)
May 18, 2022	0.2504	0.3300	0.2504	0.3042	43,526	+0.06(+22.32%)
May 17, 2022	0.2099	0.2487	0.1949	0.2487	8,675	+0.04(+18.60%)
May 16, 2022	0.2097	0.2097	0.2097	0.2097	100	+0.04(+23.35%)
May 13, 2022	0.2045	0.2490	0.1699	0.1700	3,440	+0.02(+13.33%)
May 12, 2022	0.1610	0.1701	0.1500	0.1500	8,317	-0.01(-6.07%)
May 11, 2022	0.2100	0.2100	0.1344	0.1597	11,781	-0.05(-23.22%)
May 10, 2022	0.2563	0.2564	0.2009	0.2080	3,899	-0.07(-24.58%)
May 06, 2022				0.2758	1	+0.02(+6.08%)
May 05, 2022	0.3001	0.3001	0.2572	0.2600	20,427	-0.03(-10.34%)
May 03, 2022				0.2900	39	+0.00(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.