Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.760	7.010	6.585	6.600	914,595	-0.24(-3.51%)
May 27, 2021	6.720	6.880	6.640	6.840	908,472	+0.13(+1.94%)
May 26, 2021	6.410	6.710	6.390	6.710	768,409	+0.28(+4.35%)
May 25, 2021	6.520	6.605	6.395	6.430	849,173	-0.11(-1.68%)
May 24, 2021	6.830	6.830	6.425	6.540	995,988	-0.26(-3.82%)
May 21, 2021	6.850	6.970	6.700	6.800	895,880	+0.05(+0.74%)
May 20, 2021	6.520	6.790	6.410	6.750	897,109	+0.25(+3.85%)
May 19, 2021	6.660	6.728	6.395	6.500	994,809	-0.26(-3.85%)
May 18, 2021	6.750	6.975	6.640	6.760	761,166	+0.05(+0.75%)
May 17, 2021	6.910	6.910	6.620	6.710	541,284	-0.21(-3.03%)
May 14, 2021	6.400	6.930	6.110	6.920	1,403,311	+0.52(+8.12%)
May 13, 2021	6.800	7.070	6.290	6.400	1,287,869	-0.41(-6.02%)
May 12, 2021	6.530	7.440	6.530	6.810	1,319,400	+0.28(+4.29%)
May 11, 2021	5.950	6.560	5.800	6.530	1,242,615	+0.29(+4.65%)
May 10, 2021	6.560	6.610	6.240	6.240	1,043,341	-0.30(-4.59%)
May 07, 2021	6.720	6.800	6.370	6.540	1,391,913	-0.10(-1.51%)
May 06, 2021	6.580	6.660	6.320	6.640	1,062,790	+0.03(+0.45%)
May 05, 2021	7.090	7.170	6.600	6.610	1,131,623	-0.45(-6.37%)
May 04, 2021	7.270	7.270	6.950	7.060	1,440,708	-0.22(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.