Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.230	1.255	1.170	1.190	3,991,379	-0.04(-3.25%)
May 30, 2023	1.230	1.250	1.130	1.230	1,013,663	+0.01(+0.82%)
May 26, 2023	1.190	1.230	1.120	1.220	997,438	+0.02(+1.67%)
May 25, 2023	1.320	1.320	1.200	1.200	663,849	-0.12(-9.09%)
May 24, 2023	1.430	1.430	1.260	1.320	1,397,231	-0.08(-5.71%)
May 23, 2023	1.270	1.450	1.270	1.400	1,396,240	+0.09(+6.87%)
May 22, 2023	1.300	1.350	1.275	1.310	949,336	+0.02(+1.55%)
May 19, 2023	1.250	1.310	1.245	1.290	880,832	+0.04(+3.20%)
May 18, 2023	1.240	1.280	1.195	1.250	621,019	+0.02(+1.63%)
May 17, 2023	1.230	1.240	1.170	1.230	691,792	+0.01(+0.82%)
May 16, 2023	1.160	1.250	1.150	1.220	595,875	+0.01(+0.83%)
May 15, 2023	1.070	1.250	1.065	1.210	1,491,970	+0.15(+14.15%)
May 12, 2023	1.130	1.150	1.050	1.060	910,899	-0.08(-7.02%)
May 11, 2023	1.210	1.210	1.120	1.140	727,054	-0.07(-5.79%)
May 10, 2023	1.270	1.275	1.120	1.210	1,805,692	-0.05(-3.97%)
May 09, 2023	1.260	1.270	1.210	1.260	722,451	+0.01(+0.80%)
May 08, 2023	1.200	1.280	1.189	1.250	623,601	+0.03(+2.46%)
May 05, 2023	1.210	1.245	1.200	1.220	655,821	+0.02(+1.67%)
May 04, 2023	1.230	1.230	1.160	1.200	753,804	-0.03(-2.44%)
May 03, 2023	1.120	1.230	1.120	1.230	1,109,212	+0.10(+8.85%)
May 02, 2023	1.160	1.200	1.120	1.130	583,891	-0.05(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.