Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.61	22.61	21.57	22.18	113,885	-0.52(-2.30%)
May 27, 2022	22.39	22.79	22.39	22.70	63,100	+0.26(+1.16%)
May 26, 2022	22.07	22.54	22.07	22.44	53,441	+0.22(+0.98%)
May 25, 2022	21.54	22.35	21.48	22.22	71,040	+0.79(+3.69%)
May 24, 2022	20.87	21.55	20.83	21.43	58,879	+0.59(+2.84%)
May 23, 2022	20.74	21.09	20.66	20.84	78,857	+0.08(+0.38%)
May 20, 2022	21.11	21.26	20.55	20.76	93,941	-0.31(-1.49%)
May 19, 2022	21.09	21.36	20.90	21.07	54,997	+0.03(+0.17%)
May 18, 2022	21.64	21.64	20.96	21.04	75,482	-0.50(-2.30%)
May 17, 2022	21.72	22.07	21.53	21.53	93,697	-0.12(-0.55%)
May 16, 2022	21.66	21.96	21.52	21.65	54,795	-0.00(-0.01%)
May 13, 2022	21.50	22.16	21.45	21.65	166,527	+0.20(+0.93%)
May 12, 2022	21.48	21.61	21.39	21.45	44,838	-0.01(-0.06%)
May 11, 2022	21.38	21.58	21.38	21.47	33,148	+0.08(+0.39%)
May 10, 2022	21.59	21.65	21.33	21.38	36,675	-0.19(-0.89%)
May 09, 2022	21.48	21.73	21.41	21.58	91,915	-0.05(-0.23%)
May 06, 2022	21.62	21.82	21.40	21.62	56,938	-0.12(-0.54%)
May 05, 2022	21.86	21.91	21.48	21.74	69,362	-0.20(-0.91%)
May 04, 2022	21.99	22.13	21.83	21.94	127,788	-0.05(-0.24%)
May 03, 2022	21.85	22.26	21.80	21.99	70,104	+0.17(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.