Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5160	5244	5040	5040	12	-84.00(-1.64%)
May 27, 2021	5220	5268	5040	5124	15	+12.00(+0.23%)
May 26, 2021	5040	5304	5040	5112	95	+108.00(+2.16%)
May 25, 2021	4980	5088	4786	5004	109	+240.00(+5.04%)
May 24, 2021	4764	4884	4740	4764	13	+60.00(+1.28%)
May 21, 2021	4680	4800	4668	4704	20	+72.00(+1.55%)
May 20, 2021	4800	4800	4572	4632	35	-180.00(-3.74%)
May 19, 2021	4836	4920	4788	4812	11	-84.00(-1.72%)
May 18, 2021	4908	4956	4716	4896	29	+276.00(+5.97%)
May 17, 2021	4584	4740	4572	4620	21	+24.00(+0.52%)
May 14, 2021	4620	4822	4596	4596	16	+12.00(+0.26%)
May 13, 2021	4782	4782	4561	4584	16	-216.00(-4.50%)
May 12, 2021	4884	5064	4800	4800	21	-192.00(-3.85%)
May 11, 2021	4860	5052	4800	4992	21	+144.00(+2.97%)
May 10, 2021	4872	5091	4848	4848	36	-108.00(-2.18%)
May 07, 2021	4860	5035	4860	4956	5	+84.00(+1.72%)
May 06, 2021	4896	5091	4821	4872	31	+0.00(+0.00%)
May 05, 2021	5100	5304	4800	4872	60	-228.00(-4.47%)
May 04, 2021	5484	5484	4968	5100	82	-432.00(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.