Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.500	8.637	6.300	6.753	130,132	-3.45(-33.79%)
May 30, 2023	10.08	10.50	9.825	10.20	11,522	+0.12(+1.19%)
May 26, 2023	11.03	11.03	9.747	10.08	23,234	-0.72(-6.64%)
May 25, 2023	11.40	11.70	9.942	10.80	13,232	-0.53(-4.69%)
May 24, 2023	11.71	11.94	11.13	11.33	9,713	-0.64(-5.36%)
May 23, 2023	11.65	12.00	11.55	11.97	9,252	+0.44(+3.83%)
May 22, 2023	11.34	11.79	11.10	11.53	12,169	+0.13(+1.13%)
May 19, 2023	12.00	12.00	10.80	11.40	8,756	-0.60(-5.00%)
May 18, 2023	11.70	12.15	11.40	12.00	7,788	+0.35(+3.04%)
May 17, 2023	11.55	11.97	11.25	11.65	6,587	+0.01(+0.05%)
May 16, 2023	12.00	12.34	11.25	11.64	8,986	-0.66(-5.37%)
May 15, 2023	11.14	12.30	11.10	12.30	15,764	+0.90(+7.89%)
May 12, 2023	11.40	11.65	10.62	11.40	18,346	-0.01(-0.05%)
May 11, 2023	12.00	12.02	11.10	11.41	17,676	-0.85(-6.93%)
May 10, 2023	11.70	12.30	11.47	12.26	21,859	+0.41(+3.42%)
May 09, 2023	12.00	12.53	11.46	11.85	50,267	-2.99(-20.15%)
May 08, 2023	12.90	15.00	12.90	14.84	47,432	+1.79(+13.72%)
May 05, 2023	12.30	13.20	12.30	13.05	27,358	-0.45(-3.33%)
May 04, 2023	13.94	14.36	12.93	13.50	18,798	-1.06(-7.27%)
May 03, 2023	12.33	14.70	12.33	14.56	29,684	+1.06(+7.84%)
May 02, 2023	13.20	13.80	11.85	13.50	37,888	-0.12(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.