Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.00	97.00	93.00	95.50	10,488	+2.25(+2.41%)
May 27, 2021	95.25	96.50	93.00	93.25	7,248	-2.75(-2.86%)
May 26, 2021	94.50	97.50	92.75	96.00	11,478	+0.50(+0.52%)
May 25, 2021	95.25	97.25	94.00	95.50	3,320	+0.00(+0.00%)
May 24, 2021	97.50	99.50	95.00	95.50	4,172	-3.00(-3.05%)
May 21, 2021	101.50	101.50	96.25	98.50	7,027	-1.25(-1.25%)
May 20, 2021	95.00	105.00	93.50	99.75	25,074	+5.00(+5.28%)
May 19, 2021	91.25	94.75	91.25	94.75	4,606	+2.00(+2.16%)
May 18, 2021	93.00	94.50	92.00	92.75	15,307	-2.25(-2.37%)
May 17, 2021	94.50	96.00	92.75	95.00	9,491	-1.75(-1.81%)
May 14, 2021	95.75	98.00	92.50	96.75	9,853	+1.93(+2.03%)
May 13, 2021	94.75	98.50	92.62	94.82	15,390	-0.43(-0.45%)
May 12, 2021	93.25	99.00	92.50	95.25	21,209	-1.50(-1.55%)
May 11, 2021	97.50	99.00	93.25	96.75	23,979	-5.00(-4.91%)
May 10, 2021	109.75	110.00	101.75	101.75	18,531	-8.00(-7.29%)
May 07, 2021	101.00	110.00	101.00	109.75	43,078	+4.50(+4.28%)
May 06, 2021	107.25	130.00	97.25	105.25	712,432	+9.50(+9.92%)
May 05, 2021	96.75	101.00	94.25	95.75	20,199	-1.50(-1.54%)
May 04, 2021	89.50	99.00	88.00	97.25	20,148	+4.50(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.