Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.7700	0.8700	0.7600	0.8400	371,040	+0.08(+10.70%)
May 27, 2022	0.7300	0.7800	0.7300	0.7588	222,668	+0.03(+4.04%)
May 26, 2022	0.6630	0.7800	0.6500	0.7293	250,333	+0.03(+4.50%)
May 25, 2022	0.6500	0.7950	0.6412	0.6979	845,759	+0.07(+10.78%)
May 24, 2022	0.7100	0.7422	0.6149	0.6300	468,169	-0.06(-9.08%)
May 23, 2022	0.6699	0.7500	0.6671	0.6929	633,222	-0.01(-1.01%)
May 20, 2022	0.7500	0.8200	0.6700	0.7000	451,771	-0.04(-5.41%)
May 19, 2022	0.6500	0.8200	0.6485	0.7400	928,418	+0.09(+13.92%)
May 18, 2022	0.6700	0.7000	0.6483	0.6496	344,427	-0.02(-2.81%)
May 17, 2022	0.6600	0.6715	0.6419	0.6684	212,272	+0.04(+6.10%)
May 16, 2022	0.6000	0.6623	0.6000	0.6300	402,687	+0.03(+4.72%)
May 13, 2022	0.6000	0.6291	0.5800	0.6016	469,194	+0.03(+4.90%)
May 12, 2022	0.6200	0.6231	0.5600	0.5735	370,206	-0.02(-3.65%)
May 11, 2022	0.5874	0.6200	0.5810	0.5952	675,715	-0.05(-8.44%)
May 10, 2022	0.6600	0.6701	0.6020	0.6501	475,308	-0.00(-0.31%)
May 09, 2022	0.7100	0.7208	0.6300	0.6521	548,503	-0.08(-10.67%)
May 06, 2022	0.7400	0.7662	0.7200	0.7300	287,351	+0.00(+0.00%)
May 05, 2022	0.7600	0.7800	0.7210	0.7300	242,946	-0.03(-3.88%)
May 04, 2022	0.7538	0.7679	0.7203	0.7595	189,633	+0.01(+1.16%)
May 03, 2022	0.7786	0.7800	0.7376	0.7508	301,129	+0.02(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.