Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1202	1230	1154	1182	314	+19.03(+1.64%)
May 27, 2022	1154	1211	1122	1163	371	+28.65(+2.53%)
May 26, 2022	1096	1173	1083	1135	175	+51.91(+4.79%)
May 25, 2022	1132	1132	1021	1083	166	+25.19(+2.38%)
May 24, 2022	1077	1096	1023	1057	253	-48.65(-4.40%)
May 23, 2022	1057	1138	1056	1106	206	+52.49(+4.98%)
May 20, 2022	1134	1154	1018	1054	288	-85.94(-7.54%)
May 19, 2022	1192	1192	1086	1140	143	+14.42(+1.28%)
May 18, 2022	1211	1211	1125	1125	145	-78.45(-6.52%)
May 17, 2022	1091	1250	1091	1204	424	+112.87(+10.35%)
May 16, 2022	1042	1154	1020	1091	268	+23.65(+2.22%)
May 13, 2022	1038	1094	982.50	1067	256	+40.57(+3.95%)
May 12, 2022	999.81	1070	961.36	1027	264	-3.66(-0.36%)
May 11, 2022	999.81	1048	999.81	1030	240	-17.69(-1.69%)
May 10, 2022	1038	1077	1021	1048	230	-28.84(-2.68%)
May 09, 2022	1070	1095	999.81	1077	341	-46.91(-4.17%)
May 06, 2022	1152	1152	1065	1124	169	-26.15(-2.27%)
May 05, 2022	1173	1192	1114	1150	256	+4.04(+0.35%)
May 04, 2022	1115	1197	1057	1146	232	+63.25(+5.84%)
May 03, 2022	1114	1114	1057	1082	172	+11.54(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.