Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.3950	5	+0.05(+14.43%)
May 26, 2022	0.3250	0.3452	0.3250	0.3452	449	+0.02(+6.18%)
May 25, 2022	0.3260	0.3260	0.3250	0.3251	1,078	+0.00(+0.03%)
May 24, 2022	0.3450	0.3450	0.3250	0.3250	9,445	-0.04(-12.16%)
May 23, 2022	0.3401	0.3700	0.3401	0.3700	5,006	-0.01(-2.91%)
May 20, 2022	0.4941	0.4941	0.3382	0.3811	9,881	+0.07(+23.37%)
May 19, 2022	0.3301	0.3302	0.3000	0.3089	39,138	-0.03(-7.63%)
May 18, 2022	0.3189	0.4596	0.3188	0.3344	22,872	-0.01(-3.80%)
May 17, 2022	0.3850	0.4139	0.3036	0.3476	47,498	-0.03(-8.53%)
May 13, 2022				0.3800	0	+0.06(+18.71%)
May 12, 2022	0.3688	0.3688	0.3180	0.3201	4,761	+0.03(+10.72%)
May 11, 2022	0.3600	0.3600	0.2801	0.2891	7,582	-0.06(-17.40%)
May 10, 2022	0.3500	0.3601	0.3500	0.3500	4,637	+0.00(+0.26%)
May 09, 2022	0.3960	0.4151	0.3491	0.3491	31,079	-0.05(-12.72%)
May 06, 2022	0.4286	0.4286	0.4000	0.4000	1,215	-0.08(-16.07%)
May 05, 2022	0.4700	0.4950	0.4110	0.4766	7,202	+0.00(+0.34%)
May 04, 2022	0.4750	0.4750	0.4750	0.4750	6,904	+0.00(+0.00%)
May 03, 2022	0.4999	0.5000	0.4750	0.4750	10,727	-0.02(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.