Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	50.73	51.34	49.57	50.58	48,319	-0.77(-1.50%)
May 30, 2019	52.04	52.66	51.00	51.35	36,495	-0.77(-1.48%)
May 29, 2019	53.66	53.82	51.93	52.12	46,776	-1.78(-3.30%)
May 28, 2019	53.36	54.44	53.28	53.90	62,927	+0.54(+1.01%)
May 24, 2019	54.28	54.51	53.16	53.36	16,758	-0.62(-1.14%)
May 23, 2019	54.44	54.67	53.43	53.97	24,433	-0.77(-1.41%)
May 22, 2019	56.37	56.37	54.63	54.75	21,814	-1.78(-3.14%)
May 21, 2019	56.52	57.22	55.90	56.52	18,244	+0.31(+0.55%)
May 20, 2019	56.29	56.60	55.59	56.21	25,875	-0.23(-0.41%)
May 17, 2019	56.21	57.22	55.90	56.44	25,344	-0.23(-0.41%)
May 16, 2019	57.76	58.30	56.52	56.68	26,871	-0.93(-1.61%)
May 15, 2019	57.83	58.22	57.29	57.60	40,300	-0.54(-0.93%)
May 14, 2019	56.48	58.29	56.48	58.14	35,502	+1.81(+3.22%)
May 13, 2019	57.77	58.07	55.35	56.33	31,002	-2.34(-3.99%)
May 10, 2019	57.54	58.97	56.63	58.67	45,464	+1.06(+1.83%)
May 09, 2019	57.16	57.61	55.35	57.61	53,035	+0.38(+0.66%)
May 08, 2019	58.37	58.76	56.71	57.24	41,961	-1.25(-2.13%)
May 07, 2019	56.10	60.11	56.10	58.48	83,541	+2.15(+3.82%)
May 06, 2019	53.99	56.86	53.99	56.33	36,899	+1.36(+2.47%)
May 03, 2019	53.08	55.20	53.08	54.97	29,294	+2.04(+3.85%)
May 02, 2019	52.48	53.16	51.50	52.93	23,769	+0.60(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.