Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.060	8.200	8.060	8.184	3,723	+0.06(+0.78%)
May 30, 2018	8.000	8.250	8.000	8.120	3,627	+0.13(+1.63%)
May 29, 2018	8.240	8.440	7.850	7.990	10,684	-0.35(-4.20%)
May 25, 2018		8.340	8.340	8.340	0	+0.10(+1.21%)
May 24, 2018	8.339	8.354	8.240	8.240	1,161	-0.16(-1.91%)
May 23, 2018	8.294	8.400	8.240	8.400	5,812	+0.08(+0.95%)
May 22, 2018	8.305	8.440	8.210	8.321	859	-0.01(-0.13%)
May 21, 2018	8.260	8.449	8.133	8.332	7,903	-0.01(-0.12%)
May 18, 2018	8.364	8.364	8.252	8.342	2,582	-0.03(-0.39%)
May 17, 2018	8.400	8.400	8.210	8.375	2,063	+0.02(+0.30%)
May 16, 2018	8.417	8.420	8.350	8.350	2,564	+0.15(+1.83%)
May 15, 2018	8.200	8.406	8.200	8.200	4,490	-0.01(-0.12%)
May 14, 2018	8.150	8.290	8.150	8.210	8,288	+0.05(+0.61%)
May 11, 2018	8.380	8.413	8.150	8.160	5,746	-0.19(-2.28%)
May 10, 2018	8.370	8.439	8.350	8.350	3,627	-0.09(-1.11%)
May 09, 2018	8.470	8.470	8.443	8.443	762	-0.01(-0.09%)
May 08, 2018	8.355	8.477	8.330	8.451	4,981	+0.13(+1.57%)
May 07, 2018	8.264	8.340	8.264	8.320	2,212	+0.02(+0.24%)
May 04, 2018	8.280	8.384	8.280	8.300	2,544	+0.02(+0.24%)
May 03, 2018	8.180	8.280	8.180	8.280	3,557	-0.03(-0.36%)
May 02, 2018	8.315	8.326	8.300	8.310	16,475	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.