Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.120	6.356	6.040	6.120	9,980	+0.08(+1.32%)
May 30, 2018	7.080	7.080	6.002	6.040	11,758	-0.16(-2.58%)
May 29, 2018	6.560	8.160	5.840	6.200	105,713	+0.08(+1.31%)
May 25, 2018		6.120	6.120	6.120	0	-0.20(-3.16%)
May 24, 2018	6.880	6.880	6.280	6.320	21,661	-0.56(-8.14%)
May 23, 2018	7.080	7.394	6.604	6.880	21,372	-0.12(-1.71%)
May 22, 2018	7.000	7.640	6.000	7.000	61,729	-1.24(-15.05%)
May 21, 2018	8.240	9.033	8.120	8.240	20,588	+0.04(+0.44%)
May 18, 2018	8.316	8.436	8.000	8.204	6,936	+0.04(+0.53%)
May 17, 2018	8.291	8.440	8.080	8.160	5,272	-0.04(-0.49%)
May 16, 2018	8.040	8.396	8.040	8.200	13,534	-0.24(-2.84%)
May 15, 2018	8.080	8.839	8.076	8.440	11,379	+0.36(+4.46%)
May 14, 2018	8.080	8.120	8.000	8.080	3,131	+0.04(+0.50%)
May 11, 2018	8.040	8.392	8.000	8.040	18,904	-0.16(-1.95%)
May 10, 2018	8.047	8.520	8.040	8.200	5,678	-0.08(-0.97%)
May 09, 2018	8.040	8.520	8.000	8.280	23,454	-0.28(-3.27%)
May 08, 2018	8.360	9.040	8.360	8.560	24,050	-0.60(-6.55%)
May 07, 2018	10.64	10.64	8.800	9.160	26,054	+0.16(+1.78%)
May 04, 2018	8.783	11.48	8.680	9.000	95,975	+0.36(+4.17%)
May 03, 2018	8.996	9.000	8.600	8.640	13,296	-0.32(-3.57%)
May 02, 2018	8.480	9.320	8.400	8.960	11,787	+0.48(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.