Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.112	3.112	2.920	3.019	26,611	-0.02(-0.67%)
May 30, 2023	2.880	3.060	2.800	3.040	48,513	+0.14(+4.94%)
May 26, 2023	2.840	3.036	2.760	2.896	97,889	+0.04(+1.54%)
May 25, 2023	2.879	2.879	2.688	2.852	50,006	+0.06(+2.28%)
May 24, 2023	2.760	3.112	2.681	2.789	109,760	+0.02(+0.82%)
May 23, 2023	2.800	2.840	2.680	2.766	29,397	-0.07(-2.59%)
May 22, 2023	2.680	3.184	2.670	2.840	109,398	+0.12(+4.24%)
May 19, 2023	3.120	3.120	2.560	2.724	89,819	-0.36(-11.56%)
May 18, 2023	2.598	3.100	2.560	3.080	101,283	+0.39(+14.67%)
May 17, 2023	2.600	2.700	2.451	2.686	108,324	+0.15(+5.96%)
May 16, 2023	2.420	2.540	2.360	2.535	70,215	+0.09(+3.85%)
May 15, 2023	2.414	2.520	2.410	2.441	40,747	+0.03(+1.09%)
May 12, 2023	2.402	2.520	2.402	2.414	14,414	-0.02(-0.64%)
May 11, 2023	2.403	2.600	2.400	2.430	46,192	-0.01(-0.34%)
May 10, 2023	2.444	2.520	2.404	2.438	25,644	-0.08(-3.24%)
May 09, 2023	2.320	2.543	2.327	2.520	17,556	+0.06(+2.44%)
May 08, 2023	2.400	2.508	2.320	2.460	24,540	+0.05(+2.24%)
May 05, 2023	2.320	2.444	2.281	2.406	20,357	+0.06(+2.44%)
May 04, 2023	2.320	2.458	2.269	2.349	61,772	+0.00(+0.20%)
May 03, 2023	2.352	2.520	2.326	2.344	14,871	-0.06(-2.33%)
May 02, 2023	2.325	2.520	2.281	2.400	34,785	+0.07(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.