Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.467	3.473	3.444	3.444	543,323	-0.05(-1.30%)
May 30, 2019	3.461	3.490	3.456	3.490	345,582	+0.03(+0.99%)
May 29, 2019	3.461	3.461	3.439	3.456	228,936	-0.01(-0.16%)
May 28, 2019	3.467	3.484	3.450	3.461	170,337	-0.01(-0.33%)
May 24, 2019	3.495	3.501	3.467	3.473	577,280	-0.02(-0.65%)
May 23, 2019	3.518	3.518	3.484	3.495	460,616	-0.03(-0.81%)
May 22, 2019	3.529	3.547	3.512	3.524	237,454	+0.00(+0.00%)
May 21, 2019	3.524	3.535	3.512	3.524	209,510	+0.02(+0.49%)
May 20, 2019	3.495	3.518	3.490	3.507	191,792	+0.00(+0.00%)
May 17, 2019	3.490	3.524	3.490	3.507	214,303	+0.01(+0.16%)
May 16, 2019	3.501	3.518	3.501	3.501	209,277	+0.00(+0.00%)
May 15, 2019	3.507	3.518	3.495	3.501	176,430	-0.02(-0.65%)
May 14, 2019	3.501	3.535	3.501	3.524	187,126	+0.02(+0.65%)
May 13, 2019	3.518	3.518	3.484	3.501	300,015	-0.03(-0.96%)
May 10, 2019	3.535	3.552	3.526	3.535	324,797	-0.01(-0.16%)
May 09, 2019	3.547	3.547	3.512	3.541	399,393	-0.01(-0.16%)
May 08, 2019	3.535	3.572	3.535	3.547	316,299	+0.00(+0.00%)
May 07, 2019	3.524	3.575	3.524	3.547	605,516	+0.00(+0.00%)
May 06, 2019	3.547	3.558	3.507	3.547	456,365	-0.01(-0.16%)
May 03, 2019	3.569	3.575	3.547	3.552	466,610	+0.00(+0.00%)
May 02, 2019	3.456	3.581	3.456	3.552	739,269	+0.09(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.