Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.72	10.77	10.45	10.54	33,725	-0.14(-1.27%)
May 30, 2017	10.72	10.81	10.63	10.68	94,420	+0.09(+0.85%)
May 26, 2017	10.41	10.68	10.36	10.59	19,047	+0.23(+2.18%)
May 25, 2017	10.31	10.41	10.31	10.36	140,601	+0.05(+0.44%)
May 24, 2017	10.50	10.59	10.31	10.31	534,296	+0.00(+0.00%)
May 23, 2017	10.68	10.68	10.13	10.31	77,556	-0.54(-5.00%)
May 22, 2017	10.86	10.90	10.68	10.86	30,762	+0.00(+0.00%)
May 19, 2017	10.81	10.93	10.81	10.86	19,365	+0.05(+0.42%)
May 18, 2017	10.81	10.90	10.81	10.81	14,146	+0.00(+0.00%)
May 17, 2017	10.86	10.93	10.81	10.81	17,803	-0.05(-0.42%)
May 16, 2017	11.13	11.13	10.81	10.86	38,014	-0.36(-3.23%)
May 15, 2017	11.26	11.36	11.13	11.22	19,469	-0.14(-1.20%)
May 12, 2017	11.54	11.57	11.26	11.36	12,799	-0.23(-1.95%)
May 11, 2017	11.67	11.67	11.54	11.58	22,002	+0.00(+0.00%)
May 10, 2017	11.99	12.17	11.49	11.58	26,902	-0.50(-4.12%)
May 09, 2017	11.36	12.40	11.08	12.08	192,908	+0.77(+6.80%)
May 08, 2017	11.04	11.31	10.99	11.31	22,646	+0.24(+2.21%)
May 05, 2017	11.61	11.61	10.84	11.07	41,068	-0.54(-4.67%)
May 04, 2017	11.74	11.83	11.38	11.61	22,929	-0.05(-0.39%)
May 03, 2017	11.29	11.65	11.29	11.65	22,201	-0.05(-0.39%)
May 02, 2017	11.56	11.70	11.38	11.70	17,815	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.