Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.062	9.394	8.984	9.004	177,029	+0.18(+1.99%)
May 05, 2023	8.672	8.838	8.634	8.828	92,457	+0.41(+4.86%)
May 04, 2023	8.682	8.955	8.370	8.419	165,586	-0.42(-4.74%)
May 03, 2023	8.478	9.384	8.478	8.838	287,025	+0.46(+5.47%)
May 02, 2023	9.091	9.130	8.380	8.380	153,490	-0.71(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.