Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	41.43	41.43	40.86	40.92	6,402	-0.44(-1.06%)
May 30, 2018	41.07	41.45	41.07	41.36	2,458	+0.40(+0.97%)
May 29, 2018	40.90	40.99	40.85	40.96	3,648	-0.09(-0.21%)
May 25, 2018		41.05	41.05	41.05	0	+0.17(+0.42%)
May 24, 2018	41.44	41.44	40.82	40.88	7,899	+0.06(+0.16%)
May 23, 2018	40.82	40.83	40.76	40.81	1,009	-0.05(-0.12%)
May 22, 2018	41.08	41.08	40.85	40.86	14,274	-0.05(-0.12%)
May 21, 2018	41.54	41.54	40.91	40.91	560	-0.05(-0.12%)
May 18, 2018	40.96	41.00	40.93	40.96	4,044	+0.20(+0.49%)
May 17, 2018	40.89	40.89	40.76	40.76	2,151	-0.11(-0.26%)
May 16, 2018	40.18	40.87	40.18	40.87	798	+0.50(+1.23%)
May 15, 2018	40.43	40.53	40.37	40.37	2,831	-0.12(-0.30%)
May 14, 2018	40.53	40.86	40.49	40.49	5,904	-0.25(-0.62%)
May 11, 2018	41.32	41.32	40.74	40.75	3,973	+0.19(+0.47%)
May 10, 2018	40.36	40.56	40.36	40.56	1,711	+0.37(+0.92%)
May 09, 2018	39.71	40.19	39.71	40.19	2,144	+0.27(+0.68%)
May 08, 2018	39.89	39.91	39.80	39.91	5,114	+0.27(+0.68%)
May 07, 2018	39.65	39.65	39.64	39.65	845	+0.18(+0.46%)
May 04, 2018	39.14	39.58	38.98	39.46	1,532	+0.44(+1.13%)
May 03, 2018	38.91	39.02	38.52	39.02	6,305	-0.18(-0.45%)
May 02, 2018	39.15	39.20	39.15	39.20	349	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.