Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	67.06	67.13	66.81	66.82	5,534	+0.03(+0.04%)
May 27, 2021	66.80	66.99	66.76	66.79	6,606	+0.48(+0.73%)
May 26, 2021	66.28	66.56	66.10	66.31	9,453	+0.55(+0.83%)
May 25, 2021	66.15	66.31	65.76	65.77	11,836	-0.38(-0.57%)
May 24, 2021	65.73	66.16	65.73	66.14	6,667	+0.49(+0.75%)
May 21, 2021	66.16	66.27	65.52	65.65	5,019	+0.06(+0.09%)
May 20, 2021	65.52	65.64	64.91	65.59	11,352	+0.66(+1.02%)
May 19, 2021	64.59	64.92	63.98	64.92	9,236	-0.41(-0.62%)
May 18, 2021	65.61	65.85	65.33	65.33	3,523	+0.07(+0.11%)
May 17, 2021	65.63	65.63	64.91	65.26	7,410	-0.52(-0.79%)
May 14, 2021	64.96	65.78	64.96	65.78	3,938	+1.28(+1.99%)
May 13, 2021	63.97	64.88	63.88	64.50	5,515	+0.71(+1.11%)
May 12, 2021	64.85	64.91	63.68	63.79	10,426	-1.86(-2.84%)
May 11, 2021	65.44	65.90	64.64	65.66	9,312	-0.58(-0.88%)
May 10, 2021	67.29	67.29	66.24	66.24	8,951	-1.13(-1.68%)
May 07, 2021	66.83	67.49	66.83	67.37	2,301	+1.02(+1.54%)
May 06, 2021	66.53	66.53	65.69	66.35	6,229	-0.42(-0.62%)
May 05, 2021	67.18	67.18	66.35	66.76	2,784	+0.00(+0.00%)
May 04, 2021	67.62	67.62	66.41	66.76	11,584	-0.92(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.