Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		31.44	31.44	31.44	1	+0.07(+0.21%)
May 26, 2017	31.37	31.37	31.37	31.37	127	-0.05(-0.17%)
May 25, 2017	31.43	31.43	31.43	31.43	208	-0.03(-0.10%)
May 24, 2017	31.42	31.46	31.42	31.46	4,236	-0.14(-0.43%)
May 23, 2017	31.28	31.61	31.28	31.60	962	+0.24(+0.76%)
May 22, 2017	31.36	31.36	31.36	31.36	276	+0.11(+0.35%)
May 19, 2017	31.42	31.71	31.25	31.25	827	-0.31(-0.98%)
May 18, 2017	31.56	31.56	31.56	31.56	115	+0.40(+1.29%)
May 17, 2017	31.16	31.16	31.16	31.16	213	-0.53(-1.66%)
May 16, 2017	31.68	31.85	31.41	31.68	1,824	+0.02(+0.06%)
May 15, 2017	31.65	31.66	31.65	31.66	1,415	+0.32(+1.02%)
May 12, 2017	31.39	31.39	31.35	31.35	949	-0.20(-0.64%)
May 11, 2017	31.19	31.55	31.19	31.55	530	+0.02(+0.08%)
May 10, 2017	31.35	31.76	31.35	31.52	2,660	+0.51(+1.63%)
May 09, 2017	31.08	31.12	31.02	31.02	1,609	-0.15(-0.49%)
May 08, 2017	30.94	31.27	30.94	31.17	2,851	+0.01(+0.03%)
May 05, 2017	31.11	31.16	30.99	31.16	1,867	+0.33(+1.07%)
May 03, 2017		30.83	30.83	30.83	33	-0.35(-1.12%)
May 02, 2017	31.21	31.21	31.18	31.18	281	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.