Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	38.94	38.94	38.64	38.76	4,346	-0.23(-0.59%)
May 30, 2018	39.00	39.07	38.94	38.99	2,943	+0.77(+2.02%)
May 29, 2018	38.78	38.78	38.21	38.21	617	-0.13(-0.35%)
May 25, 2018		38.35	38.35	38.35	0	+0.03(+0.07%)
May 24, 2018	38.30	38.38	38.29	38.32	1,188	-0.00(-0.00%)
May 23, 2018	38.46	38.46	38.27	38.32	587	-0.14(-0.35%)
May 22, 2018	38.47	38.47	38.46	38.46	1,429	-0.22(-0.58%)
May 18, 2018		38.68	38.68	38.68	12	+0.27(+0.71%)
May 17, 2018	38.45	38.48	38.41	38.41	1,836	+0.63(+1.67%)
May 15, 2018		37.78	37.78	37.78	212	-0.85(-2.19%)
May 14, 2018	38.62	38.62	38.62	38.62	443	+0.68(+1.79%)
May 11, 2018	38.02	38.02	37.93	37.94	602	+0.57(+1.53%)
May 09, 2018		37.37	37.37	37.37	95	+0.45(+1.21%)
May 08, 2018	36.89	36.92	36.89	36.92	2,080	+0.73(+2.01%)
May 04, 2018		36.19	36.19	36.19	70	+0.24(+0.68%)
May 03, 2018	35.97	35.97	35.95	35.95	1,113	-0.21(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.