Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.17	43.59	42.86	43.59	1,936	+0.21(+0.49%)
May 28, 2020	45.26	45.26	43.29	43.38	2,550	-0.87(-1.96%)
May 27, 2020	46.76	46.76	42.76	44.24	9,545	+1.21(+2.80%)
May 26, 2020	43.19	43.27	42.80	43.04	2,987	+1.23(+2.93%)
May 22, 2020	41.55	41.81	41.41	41.81	3,669	-0.02(-0.05%)
May 21, 2020	41.48	41.93	41.48	41.83	3,623	+0.16(+0.38%)
May 20, 2020	42.13	42.13	41.67	41.67	4,137	+0.64(+1.55%)
May 19, 2020	41.10	41.92	41.04	41.04	8,874	-0.15(-0.36%)
May 18, 2020	39.89	41.36	39.89	41.18	8,151	+1.70(+4.30%)
May 15, 2020	38.77	39.49	38.76	39.49	2,446	+0.75(+1.94%)
May 14, 2020	38.31	38.74	37.75	38.74	8,171	+0.52(+1.37%)
May 13, 2020	39.11	39.37	37.97	38.21	10,484	-1.19(-3.03%)
May 12, 2020	41.16	41.16	39.41	39.41	2,667	-1.48(-3.62%)
May 11, 2020	40.66	40.95	40.10	40.89	6,641	+1.00(+2.50%)
May 08, 2020	39.57	39.89	39.45	39.89	3,261	+1.26(+3.26%)
May 07, 2020	38.72	38.84	38.43	38.63	2,872	+0.82(+2.16%)
May 06, 2020	37.89	38.11	37.66	37.81	3,035	-0.07(-0.19%)
May 05, 2020	37.97	38.44	37.88	37.88	1,867	+0.67(+1.81%)
May 04, 2020	36.68	37.21	36.68	37.21	4,624	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.