Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	50.35	50.72	50.35	50.51	14,289	-0.79(-1.54%)
May 27, 2022	50.73	51.30	50.71	51.30	20,462	+1.21(+2.42%)
May 26, 2022	49.40	50.23	49.40	50.09	6,881	+1.51(+3.10%)
May 25, 2022	47.76	48.97	47.76	48.58	7,718	+0.92(+1.93%)
May 24, 2022	47.55	47.84	47.17	47.66	17,006	-1.13(-2.31%)
May 23, 2022	48.98	48.99	48.23	48.79	5,585	+0.58(+1.21%)
May 20, 2022	48.66	48.66	46.92	48.20	7,676	-0.01(-0.02%)
May 19, 2022	47.90	48.83	47.55	48.21	5,241	+0.48(+1.01%)
May 18, 2022	49.23	49.40	47.56	47.73	20,862	-2.09(-4.20%)
May 17, 2022	49.02	49.83	49.02	49.83	5,208	+1.71(+3.55%)
May 16, 2022	48.78	48.78	48.12	48.12	1,842	-0.58(-1.20%)
May 13, 2022	47.75	48.83	47.75	48.70	252,115	+1.79(+3.82%)
May 12, 2022	45.62	47.08	45.62	46.91	19,493	+1.05(+2.30%)
May 11, 2022	47.79	47.96	45.84	45.85	14,163	-1.43(-3.03%)
May 10, 2022	48.67	48.67	46.49	47.29	35,219	-0.31(-0.64%)
May 09, 2022	48.63	48.74	47.40	47.59	20,889	-1.93(-3.89%)
May 06, 2022	50.11	50.31	49.22	49.52	31,128	-1.13(-2.22%)
May 05, 2022	52.30	52.30	50.20	50.65	18,546	-2.54(-4.78%)
May 04, 2022	51.52	53.22	50.98	53.19	13,421	+1.84(+3.58%)
May 03, 2022	51.54	51.62	50.88	51.35	17,789	+0.30(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.