Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	14.34	14.59	14.29	14.53	634,084	+0.34(+2.43%)
May 28, 2002	14.11	14.27	14.11	14.18	563,337	+0.03(+0.22%)
May 27, 2002	14.15	14.26	14.06	14.15	185,452	+0.00(+0.00%)
May 24, 2002	14.15	14.26	14.06	14.15	179,792	-0.07(-0.52%)
May 23, 2002	14.11	14.23	14.05	14.23	214,694	+0.11(+0.79%)
May 22, 2002	14.18	14.22	14.07	14.12	374,677	-0.06(-0.45%)
May 21, 2002	14.18	14.30	14.07	14.18	133,759	+0.00(+0.00%)
May 20, 2002	14.34	14.34	14.12	14.18	250,917	-0.17(-1.18%)
May 17, 2002	14.29	14.43	14.29	14.35	174,321	+0.06(+0.45%)
May 16, 2002	14.32	14.44	14.27	14.29	226,202	-0.03(-0.22%)
May 15, 2002	14.26	14.47	14.18	14.32	343,171	+0.05(+0.37%)
May 14, 2002	14.05	14.18	14.05	14.26	264,123	+0.21(+1.51%)
May 13, 2002	13.98	14.20	13.78	14.05	217,712	+0.27(+1.92%)
May 10, 2002	13.81	13.99	13.78	13.79	311,288	-0.03(-0.19%)
May 09, 2002	14.01	14.13	13.81	13.81	313,174	-0.29(-2.07%)
May 08, 2002	14.17	14.29	13.89	14.10	504,286	+0.06(+0.45%)
May 07, 2002	14.09	14.28	14.04	14.04	651,063	-0.05(-0.38%)
May 06, 2002	14.15	14.31	14.09	14.09	768,598	-0.02(-0.11%)
May 03, 2002	13.91	14.20	13.87	14.11	528,812	+0.28(+1.99%)
May 02, 2002	13.79	13.91	13.69	13.83	599,182	+0.11(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.