Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.04	12.07	11.86	11.99	949,323	-0.06(-0.49%)
May 30, 2012	12.29	12.29	12.05	12.05	288,559	-0.33(-2.66%)
May 29, 2012	12.30	12.41	12.24	12.38	671,130	+0.14(+1.13%)
May 25, 2012	12.34	12.37	12.20	12.24	259,714	-0.03(-0.24%)
May 24, 2012	12.22	12.29	12.12	12.27	506,887	+0.10(+0.78%)
May 23, 2012	12.16	12.24	11.95	12.18	881,146	-0.02(-0.18%)
May 22, 2012	12.42	12.51	12.08	12.20	930,149	-0.23(-1.82%)
May 21, 2012	12.43	12.52	12.34	12.43	376,077	+0.03(+0.24%)
May 18, 2012	12.57	12.57	12.38	12.40	537,534	-0.13(-1.05%)
May 17, 2012	12.79	12.84	12.52	12.53	435,046	-0.26(-2.06%)
May 16, 2012	12.94	12.97	12.79	12.79	408,337	-0.14(-1.07%)
May 15, 2012	12.85	13.03	12.73	12.93	577,541	+0.04(+0.34%)
May 14, 2012	12.92	12.99	12.81	12.89	838,385	-0.18(-1.40%)
May 11, 2012	13.20	13.35	12.98	13.07	448,230	-0.27(-2.03%)
May 10, 2012	13.22	13.46	12.62	13.34	1,009,984	+0.18(+1.33%)
May 09, 2012	13.16	13.22	12.92	13.16	599,952	-0.04(-0.33%)
May 08, 2012	13.10	13.24	13.02	13.21	495,229	+0.01(+0.11%)
May 07, 2012	12.82	13.24	12.82	13.19	673,576	+0.29(+2.27%)
May 04, 2012	13.03	13.03	12.75	12.90	484,135	-0.15(-1.12%)
May 03, 2012	12.97	13.22	12.94	13.05	1,076,104	+0.07(+0.51%)
May 02, 2012	12.80	13.08	12.80	12.98	463,402	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.