Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.71	15.89	15.71	15.81	587,582	+0.06(+0.39%)
May 29, 2014	15.91	15.92	15.72	15.75	255,570	-0.11(-0.67%)
May 28, 2014	15.75	15.93	15.62	15.85	450,908	+0.05(+0.34%)
May 27, 2014	15.82	16.01	15.66	15.80	249,532	+0.05(+0.29%)
May 23, 2014	15.69	15.75	15.75	15.75	254,063	+0.07(+0.44%)
May 22, 2014	15.47	15.69	15.47	15.69	87,902	+0.24(+1.52%)
May 21, 2014	15.49	15.63	15.39	15.45	205,998	+0.02(+0.15%)
May 20, 2014	15.69	15.69	15.34	15.43	328,100	-0.27(-1.74%)
May 19, 2014	15.40	15.81	15.30	15.70	341,134	+0.24(+1.57%)
May 16, 2014	15.56	15.56	15.28	15.46	420,854	-0.11(-0.73%)
May 15, 2014	15.52	15.61	15.24	15.57	420,352	-0.01(-0.05%)
May 14, 2014	15.91	15.91	15.56	15.58	376,468	-0.37(-2.33%)
May 13, 2014	16.21	16.21	15.89	15.95	387,836	-0.24(-1.50%)
May 12, 2014	16.05	16.24	15.90	16.19	420,838	+0.23(+1.43%)
May 09, 2014	15.88	15.98	15.71	15.97	738,147	+0.04(+0.24%)
May 08, 2014	15.69	16.05	15.69	15.93	921,738	+0.17(+1.06%)
May 07, 2014	16.00	16.07	15.69	15.76	1,115,547	-0.25(-1.54%)
May 06, 2014	16.30	16.33	15.99	16.01	243,999	-0.29(-1.79%)
May 05, 2014	16.57	16.57	16.29	16.30	377,982	-0.33(-1.96%)
May 02, 2014	16.48	16.76	16.48	16.63	328,715	+0.14(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.