Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.24	26.24	25.63	26.12	568,981	-0.04(-0.16%)
May 30, 2017	26.12	26.20	25.63	26.16	484,664	-0.12(-0.47%)
May 26, 2017	26.24	26.45	26.04	26.28	409,508	+0.00(+0.00%)
May 25, 2017	26.49	26.57	26.08	26.28	264,788	-0.08(-0.31%)
May 24, 2017	26.61	26.65	26.16	26.37	253,195	-0.16(-0.62%)
May 23, 2017	26.45	26.71	26.24	26.53	308,022	+0.12(+0.46%)
May 22, 2017	26.24	26.45	26.00	26.41	298,074	+0.20(+0.78%)
May 19, 2017	26.08	26.30	25.92	26.20	626,589	+0.12(+0.47%)
May 18, 2017	25.71	26.24	25.61	26.08	711,145	+0.29(+1.11%)
May 17, 2017	26.37	26.49	25.55	25.79	842,236	-0.94(-3.52%)
May 16, 2017	26.77	26.86	26.45	26.73	366,299	-0.04(-0.15%)
May 15, 2017	26.57	26.94	26.57	26.77	511,134	+0.29(+1.08%)
May 12, 2017	26.61	26.61	26.28	26.49	272,218	-0.33(-1.22%)
May 11, 2017	27.10	27.18	26.57	26.82	348,251	-0.37(-1.35%)
May 10, 2017	27.06	27.29	26.94	27.18	324,087	+0.04(+0.15%)
May 09, 2017	27.51	27.67	26.94	27.14	397,599	-0.37(-1.34%)
May 08, 2017	27.51	27.59	27.31	27.51	222,868	-0.04(-0.15%)
May 05, 2017	27.92	27.92	27.20	27.55	338,166	-0.12(-0.44%)
May 04, 2017	27.76	27.92	27.49	27.67	310,147	+0.16(+0.59%)
May 03, 2017	27.02	27.55	26.94	27.51	342,815	+0.25(+0.90%)
May 02, 2017	27.67	27.67	27.22	27.27	807,095	-0.37(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.