Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.83	23.02	22.21	22.69	480,606	-0.49(-2.12%)
May 28, 2020	24.30	24.33	23.06	23.18	563,477	-0.82(-3.40%)
May 27, 2020	23.61	24.27	23.00	24.00	619,789	+1.11(+4.87%)
May 26, 2020	22.73	23.33	22.73	22.88	509,228	+1.02(+4.65%)
May 22, 2020	22.06	22.37	21.66	21.87	308,171	-0.08(-0.36%)
May 21, 2020	21.98	22.36	21.81	21.94	407,349	-0.22(-0.99%)
May 20, 2020	21.20	22.20	21.20	22.16	346,512	+1.34(+6.45%)
May 19, 2020	22.09	22.31	20.82	20.82	418,989	-1.44(-6.46%)
May 18, 2020	21.35	22.51	21.31	22.26	476,222	+1.94(+9.54%)
May 15, 2020	19.90	20.41	19.60	20.32	478,327	+0.37(+1.85%)
May 14, 2020	19.31	20.00	18.79	19.95	492,153	+0.11(+0.53%)
May 13, 2020	20.48	20.63	19.52	19.85	426,740	-0.80(-3.87%)
May 12, 2020	22.10	22.45	20.59	20.65	450,255	-1.47(-6.63%)
May 11, 2020	22.50	22.66	21.87	22.11	581,590	-0.85(-3.71%)
May 08, 2020	22.25	23.07	22.09	22.96	547,506	+1.25(+5.78%)
May 07, 2020	21.56	22.03	21.24	21.71	525,724	+0.68(+3.26%)
May 06, 2020	21.84	21.89	20.55	21.02	479,849	-0.71(-3.28%)
May 05, 2020	22.68	22.73	21.74	21.74	398,287	-0.48(-2.15%)
May 04, 2020	21.90	22.31	21.41	22.21	402,269	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.