Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.21	30.34	29.91	30.31	354,223	+0.17(+0.57%)
May 27, 2021	30.46	30.46	30.10	30.14	333,577	+0.18(+0.61%)
May 26, 2021	29.60	30.09	29.54	29.96	339,518	+0.35(+1.20%)
May 25, 2021	30.30	30.60	29.50	29.60	566,002	-0.80(-2.63%)
May 24, 2021	30.89	30.89	30.21	30.40	252,273	-0.33(-1.07%)
May 21, 2021	30.68	30.89	30.32	30.73	282,270	+0.27(+0.90%)
May 20, 2021	30.39	30.60	29.99	30.46	418,977	-0.05(-0.18%)
May 19, 2021	30.43	30.53	30.00	30.51	579,151	-0.02(-0.06%)
May 18, 2021	30.60	30.91	30.52	30.53	629,902	-0.19(-0.62%)
May 17, 2021	30.39	30.81	30.23	30.72	285,452	+0.25(+0.81%)
May 14, 2021	30.69	30.69	30.12	30.48	280,282	+0.05(+0.18%)
May 13, 2021	29.11	30.64	29.09	30.42	726,005	+1.15(+3.95%)
May 12, 2021	29.97	30.11	29.18	29.27	480,321	-0.52(-1.74%)
May 11, 2021	29.55	30.09	29.49	29.79	2,277,515	-0.05(-0.18%)
May 10, 2021	30.00	30.54	29.82	29.84	365,373	-0.21(-0.70%)
May 07, 2021	29.93	30.11	29.72	30.05	244,668	-0.19(-0.63%)
May 06, 2021	29.92	30.24	29.61	30.24	551,519	+0.48(+1.62%)
May 05, 2021	29.75	29.92	29.29	29.76	433,006	-0.03(-0.09%)
May 04, 2021	29.76	30.02	29.50	29.79	1,618,175	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.