Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.200	6.350	6.100	6.210	31,268	-0.02(-0.32%)
May 30, 2017	6.580	6.580	6.200	6.230	66,651	-0.39(-5.89%)
May 26, 2017	6.400	6.720	6.400	6.620	47,633	+0.18(+2.80%)
May 25, 2017	6.570	6.810	6.440	6.440	121,624	-0.15(-2.28%)
May 24, 2017	6.500	6.710	6.410	6.590	33,896	+0.07(+1.07%)
May 23, 2017	6.570	6.720	6.510	6.520	60,667	-0.14(-2.10%)
May 22, 2017	7.050	7.190	6.650	6.660	43,156	-0.49(-6.85%)
May 19, 2017	6.970	7.690	6.970	7.150	79,596	+0.21(+3.03%)
May 18, 2017	6.500	7.150	6.500	6.940	51,894	+0.19(+2.81%)
May 17, 2017	6.880	6.932	6.720	6.750	27,846	-0.14(-2.03%)
May 16, 2017	6.500	7.370	6.500	6.890	122,201	+0.32(+4.87%)
May 15, 2017	7.210	7.357	6.420	6.570	292,637	-0.75(-10.25%)
May 12, 2017	7.860	7.900	7.180	7.320	188,412	-0.62(-7.81%)
May 11, 2017	7.940	8.156	7.860	7.940	79,031	-0.18(-2.22%)
May 10, 2017	8.360	8.480	8.070	8.120	168,771	-0.46(-5.36%)
May 09, 2017	8.440	8.618	7.857	8.580	149,722	-0.07(-0.81%)
May 08, 2017	9.030	9.030	8.400	8.650	177,229	-0.34(-3.78%)
May 05, 2017	8.030	9.000	7.810	8.990	306,608	+0.44(+5.15%)
May 04, 2017	8.300	9.170	7.410	8.550	1,081,499	-0.65(-7.07%)
May 03, 2017	8.470	10.59	8.250	9.200	1,399,504	+1.05(+12.88%)
May 02, 2017	7.050	8.400	7.030	8.150	1,319,921	+1.18(+16.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.