Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.64	11.19	9.560	10.50	47,547	-0.04(-0.38%)
May 30, 2018	10.01	10.88	10.01	10.54	104,631	+0.54(+5.40%)
May 29, 2018	9.670	10.00	9.513	10.00	31,226	+0.33(+3.41%)
May 25, 2018		9.670	9.670	9.670	0	+0.08(+0.83%)
May 24, 2018	9.410	9.650	9.410	9.590	16,410	+0.09(+0.95%)
May 23, 2018	9.490	9.500	9.350	9.500	15,307	+0.00(+0.00%)
May 22, 2018	9.310	9.500	9.301	9.500	9,950	+0.10(+1.06%)
May 21, 2018	9.450	9.500	9.320	9.400	9,795	-0.05(-0.53%)
May 18, 2018	9.340	9.450	9.250	9.450	13,025	+0.26(+2.83%)
May 17, 2018	9.010	9.460	8.910	9.190	71,706	+0.24(+2.68%)
May 16, 2018	9.050	9.385	8.910	8.950	79,123	-0.09(-1.00%)
May 15, 2018	9.040	9.050	8.770	9.040	13,320	+0.04(+0.44%)
May 14, 2018	9.070	9.070	8.860	9.000	7,930	-0.06(-0.66%)
May 11, 2018	9.150	9.190	8.980	9.060	13,505	-0.04(-0.44%)
May 10, 2018	9.050	9.190	8.787	9.100	13,356	+0.13(+1.45%)
May 09, 2018	8.800	8.980	8.770	8.970	12,772	+0.08(+0.90%)
May 08, 2018	9.000	9.000	8.800	8.890	7,539	-0.10(-1.11%)
May 07, 2018	9.000	9.210	8.510	8.990	52,112	+0.00(+0.00%)
May 04, 2018	8.900	9.240	8.820	8.990	20,317	+0.05(+0.56%)
May 03, 2018	8.890	8.940	8.730	8.940	6,945	+0.07(+0.79%)
May 02, 2018	8.870	8.940	8.712	8.870	22,563	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.