Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.180	7.340	7.130	7.130	30,100	-0.03(-0.35%)
May 30, 2019	7.090	7.200	6.935	7.155	84,294	+0.14(+1.97%)
May 29, 2019	7.010	7.140	6.850	7.017	123,594	+0.07(+0.96%)
May 28, 2019	7.120	7.160	6.930	6.950	34,113	-0.08(-1.14%)
May 24, 2019	7.120	7.215	7.010	7.030	27,000	-0.07(-0.99%)
May 23, 2019	7.070	7.270	6.843	7.100	55,785	-0.04(-0.56%)
May 22, 2019	7.170	7.260	6.950	7.140	70,861	-0.03(-0.42%)
May 21, 2019	7.190	7.190	6.840	7.170	28,322	+0.02(+0.28%)
May 20, 2019	6.990	7.190	6.940	7.150	50,974	+0.11(+1.56%)
May 17, 2019	7.140	7.160	7.000	7.040	25,600	-0.02(-0.28%)
May 16, 2019	7.150	7.190	7.060	7.060	15,537	-0.19(-2.62%)
May 15, 2019	7.204	7.300	7.080	7.250	99,408	+0.05(+0.69%)
May 14, 2019	6.957	7.200	6.957	7.200	24,978	+0.21(+3.00%)
May 13, 2019	6.960	7.052	6.730	6.990	21,599	+0.02(+0.29%)
May 10, 2019	6.734	7.030	6.710	6.970	20,600	+0.05(+0.72%)
May 09, 2019	6.980	7.369	6.581	6.920	56,619	-0.16(-2.26%)
May 08, 2019	6.880	7.100	6.880	7.080	82,948	+0.30(+4.42%)
May 07, 2019	6.870	7.090	6.760	6.780	223,657	-0.02(-0.29%)
May 06, 2019	6.900	7.025	6.538	6.800	48,332	+0.00(+0.00%)
May 03, 2019	6.590	6.800	6.422	6.800	88,600	+0.25(+3.82%)
May 02, 2019	6.650	6.690	6.402	6.550	61,143	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.