Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.11	40.92	39.78	40.41	19,717	+0.17(+0.42%)
May 27, 2021	39.48	40.66	39.35	40.24	35,066	+0.89(+2.26%)
May 26, 2021	39.00	39.44	38.11	39.35	34,001	+0.65(+1.68%)
May 25, 2021	39.00	39.20	38.51	38.70	17,028	-0.30(-0.77%)
May 24, 2021	39.50	39.66	38.61	39.00	49,771	+0.79(+2.07%)
May 21, 2021	39.40	39.45	38.03	38.21	34,462	-0.93(-2.38%)
May 20, 2021	38.27	39.99	36.68	39.14	65,418	+0.83(+2.17%)
May 19, 2021	38.30	38.90	36.76	38.31	30,880	-1.01(-2.57%)
May 18, 2021	35.56	39.55	35.25	39.32	47,245	+3.93(+11.10%)
May 17, 2021	37.50	38.31	34.25	35.39	56,743	-0.23(-0.65%)
May 14, 2021	31.93	36.00	31.93	35.62	57,688	+4.03(+12.76%)
May 13, 2021	33.46	34.32	30.74	31.59	58,099	-1.53(-4.62%)
May 12, 2021	35.35	37.18	33.12	33.12	55,606	-2.78(-7.74%)
May 11, 2021	35.00	36.11	34.60	35.90	23,743	-0.24(-0.66%)
May 10, 2021	37.03	37.42	35.34	36.14	84,202	-0.65(-1.77%)
May 07, 2021	37.92	38.31	36.67	36.79	41,481	-0.86(-2.28%)
May 06, 2021	38.11	38.39	37.20	37.65	30,764	-0.35(-0.92%)
May 05, 2021	38.28	38.28	37.75	38.00	15,313	-0.37(-0.96%)
May 04, 2021	38.06	38.37	37.03	38.37	72,993	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.