Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.90	12.95	12.88	12.90	242,143	+0.01(+0.04%)
May 30, 2018	12.86	12.90	12.84	12.89	216,730	+0.05(+0.41%)
May 29, 2018	12.86	12.87	12.81	12.84	263,518	-0.04(-0.33%)
May 25, 2018		12.88	12.88	12.88	0	+0.03(+0.25%)
May 24, 2018	12.86	12.87	12.79	12.85	222,220	-0.03(-0.20%)
May 23, 2018	12.77	12.88	12.76	12.88	251,082	-0.05(-0.37%)
May 22, 2018	13.02	13.08	12.90	12.92	221,837	+0.01(+0.04%)
May 21, 2018	13.02	13.02	12.87	12.92	214,261	+0.01(+0.04%)
May 18, 2018	12.86	12.92	12.83	12.91	193,766	+0.01(+0.04%)
May 17, 2018	12.94	12.94	12.89	12.91	249,264	-0.02(-0.12%)
May 16, 2018	12.97	12.97	12.90	12.92	285,639	+0.02(+0.12%)
May 15, 2018	12.96	12.96	12.88	12.91	225,661	-0.01(-0.08%)
May 14, 2018	12.94	12.94	12.87	12.92	156,355	+0.01(+0.04%)
May 11, 2018	12.90	12.91	12.87	12.91	179,095	+0.05(+0.41%)
May 10, 2018	12.94	12.94	12.86	12.86	203,895	-0.01(-0.08%)
May 09, 2018	12.87	12.88	12.83	12.87	132,825	+0.04(+0.29%)
May 08, 2018	12.84	12.84	12.80	12.83	94,681	+0.01(+0.04%)
May 07, 2018	12.89	12.89	12.78	12.83	145,774	+0.03(+0.25%)
May 04, 2018	12.67	12.80	12.63	12.80	102,590	+0.15(+1.20%)
May 03, 2018	12.62	12.67	12.50	12.65	104,006	+0.02(+0.12%)
May 02, 2018	12.71	12.71	12.61	12.63	95,999	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.