Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.090	6.440	6.000	6.190	59,300	+0.02(+0.32%)
May 30, 2019	6.100	6.180	5.850	6.170	85,181	+0.13(+2.15%)
May 29, 2019	6.800	6.840	5.800	6.040	266,923	-0.89(-12.84%)
May 28, 2019	7.140	7.250	6.870	6.930	112,839	-0.20(-2.81%)
May 24, 2019	7.050	7.140	6.950	7.130	79,500	+0.14(+2.00%)
May 23, 2019	7.270	7.400	6.900	6.990	189,960	-0.25(-3.45%)
May 22, 2019	7.210	7.300	7.080	7.240	95,625	+0.09(+1.26%)
May 21, 2019	7.060	7.250	6.987	7.150	165,643	+0.19(+2.73%)
May 20, 2019	7.170	7.350	6.840	6.960	263,511	-0.03(-0.43%)
May 17, 2019	7.000	7.100	6.750	6.990	148,000	-0.05(-0.71%)
May 16, 2019	6.830	7.120	6.720	7.040	325,894	+0.29(+4.30%)
May 15, 2019	6.650	6.800	6.570	6.750	70,017	+0.10(+1.50%)
May 14, 2019	6.670	6.745	6.570	6.650	67,792	+0.02(+0.30%)
May 13, 2019	6.790	6.790	6.550	6.630	102,430	-0.10(-1.49%)
May 10, 2019	6.810	6.890	6.720	6.730	85,500	-0.08(-1.17%)
May 09, 2019	6.910	6.990	6.630	6.810	170,380	+0.15(+2.25%)
May 08, 2019	6.640	6.780	6.630	6.660	92,800	-0.07(-1.04%)
May 07, 2019	6.820	6.950	6.560	6.730	108,023	-0.10(-1.46%)
May 06, 2019	6.770	7.080	6.670	6.830	104,952	+0.00(+0.00%)
May 03, 2019	6.630	6.905	6.550	6.830	100,600	+0.21(+3.17%)
May 02, 2019	6.660	6.750	6.500	6.620	72,576	-0.08(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.