Wrap Technologies Inc (NQ: WRTC )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:35 PM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.750 5.750 5.750 0 -0.08(-1.37%)
Nov 27, 2020 5.800 5.890 5.690 5.830 143,600 +0.01(+0.17%)
Nov 25, 2020 5.370 5.880 5.300 5.820 485,500 +0.47(+8.79%)
Nov 24, 2020 5.860 5.920 5.310 5.350 692,925 -0.53(-9.01%)
Nov 23, 2020 6.100 6.180 5.800 5.880 410,779 -0.12(-2.00%)
Nov 20, 2020 6.170 6.270 5.950 6.000 560,400 -0.26(-4.15%)
Nov 19, 2020 5.950 6.310 5.780 6.260 534,880 +0.25(+4.16%)
Nov 18, 2020 6.030 6.120 5.920 6.010 308,981 -0.02(-0.33%)
Nov 17, 2020 6.400 6.500 5.940 6.030 436,526 -0.26(-4.13%)
Nov 16, 2020 6.140 6.410 5.920 6.290 801,924 +0.20(+3.28%)
Nov 13, 2020 6.100 6.230 5.820 6.090 362,100 +0.04(+0.66%)
Nov 12, 2020 6.060 6.470 5.950 6.050 645,966 -0.02(-0.33%)
Nov 11, 2020 6.390 6.390 5.990 6.070 256,203 -0.21(-3.34%)
Nov 10, 2020 6.030 6.500 5.640 6.280 560,957 +0.31(+5.19%)
Nov 09, 2020 6.490 6.660 5.900 5.970 507,058 -0.37(-5.84%)
Nov 06, 2020 6.020 6.750 5.870 6.340 812,700 +0.26(+4.28%)
Nov 05, 2020 5.940 6.240 5.930 6.080 363,396 +0.08(+1.33%)
Nov 04, 2020 6.280 6.480 5.750 6.000 477,861 -0.21(-3.38%)
Nov 03, 2020 5.740 6.419 5.740 6.210 835,698 +0.60(+10.70%)
Nov 02, 2020 5.090 5.790 5.050 5.610 773,441 +0.44(+8.51%)
Oct 30, 2020 5.060 5.200 4.750 5.170 981,300 +0.08(+1.57%)
Oct 29, 2020 5.190 5.330 5.010 5.090 413,313 -0.07(-1.36%)
Oct 28, 2020 5.260 5.380 4.950 5.160 493,465 -0.24(-4.44%)
Oct 27, 2020 5.670 5.750 5.270 5.400 428,342 -0.28(-4.93%)
Oct 26, 2020 5.560 5.770 5.410 5.680 239,864 +0.08(+1.43%)
Oct 23, 2020 5.600 5.791 5.500 5.600 199,900 +0.02(+0.36%)
Oct 22, 2020 5.400 5.710 5.220 5.580 352,980 +0.20(+3.72%)
Oct 21, 2020 5.650 5.740 5.280 5.380 487,186 -0.23(-4.10%)
Oct 20, 2020 6.040 6.050 5.510 5.610 669,055 -0.42(-6.97%)
Oct 19, 2020 6.080 6.130 6.010 6.030 522,727 -0.02(-0.33%)
Oct 16, 2020 6.220 6.220 6.040 6.050 236,500 -0.14(-2.26%)
Oct 15, 2020 6.230 6.290 6.050 6.190 324,884 -0.21(-3.28%)
Oct 14, 2020 6.150 6.480 6.020 6.400 776,061 +0.21(+3.39%)
Oct 13, 2020 6.060 6.240 6.050 6.190 277,199 +0.03(+0.49%)
Oct 12, 2020 6.380 6.457 6.050 6.160 604,091 -0.22(-3.45%)
Oct 09, 2020 6.230 6.580 6.230 6.380 484,200 +0.14(+2.24%)
Oct 08, 2020 6.130 6.655 6.070 6.240 594,752 +0.18(+2.97%)
Oct 07, 2020 6.030 6.140 5.920 6.060 492,147 -0.01(-0.16%)
Oct 06, 2020 6.350 6.470 5.870 6.070 863,004 -0.28(-4.41%)
Oct 05, 2020 6.570 6.700 6.300 6.350 493,147 -0.23(-3.50%)
Oct 02, 2020 6.620 7.000 6.520 6.580 695,900 -0.31(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.