Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.243	5.275	5.206	5.206	3,220	-0.05(-1.00%)
May 30, 2018	5.243	5.371	5.243	5.258	11,993	+0.02(+0.29%)
May 29, 2018	5.507	5.507	5.243	5.243	17,289	+0.01(+0.21%)
May 25, 2018		5.232	5.232	5.232	0	-0.02(-0.32%)
May 24, 2018	5.270	5.393	5.249	5.249	960	-0.01(-0.10%)
May 23, 2018	5.296	5.296	5.176	5.254	8,841	-0.12(-2.16%)
May 22, 2018	5.245	5.439	5.245	5.370	11,753	+0.15(+2.87%)
May 21, 2018	5.165	5.230	5.165	5.220	3,148	-0.13(-2.41%)
May 18, 2018	5.160	5.349	5.024	5.349	3,784	+0.08(+1.43%)
May 17, 2018	5.258	5.281	5.171	5.273	6,386	+0.27(+5.43%)
May 16, 2018	5.228	5.470	4.994	5.002	34,464	-0.16(-3.07%)
May 15, 2018	4.894	5.273	4.880	5.160	28,385	+0.27(+5.56%)
May 14, 2018	4.761	5.060	4.761	4.889	31,483	+0.07(+1.41%)
May 11, 2018	4.640	4.886	4.640	4.821	7,527	+0.20(+4.41%)
May 10, 2018	4.979	5.030	4.602	4.617	35,992	-0.51(-9.87%)
May 09, 2018	4.617	5.144	4.594	5.123	22,736	+0.60(+13.17%)
May 08, 2018	4.209	4.904	4.187	4.527	55,065	+0.23(+5.45%)
May 07, 2018	4.225	4.293	4.187	4.293	20,109	+0.11(+2.52%)
May 04, 2018	4.380	4.413	4.187	4.187	7,894	-0.13(-2.97%)
May 03, 2018	4.278	4.413	4.217	4.315	6,889	+0.08(+2.00%)
May 02, 2018	4.315	4.315	4.226	4.231	7,801	-0.08(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.