Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.453	2.618	2.449	2.606	10,012	+0.07(+2.59%)
May 28, 2020	2.517	2.589	2.405	2.541	19,657	+0.15(+6.35%)
May 27, 2020	2.437	2.517	2.277	2.389	14,511	+0.06(+2.75%)
May 26, 2020	2.613	2.693	2.325	2.325	8,563	+0.01(+0.33%)
May 22, 2020	2.365	2.365	2.317	2.317	1,627	-0.02(-0.67%)
May 21, 2020	2.405	2.493	2.333	2.333	7,809	+0.05(+2.10%)
May 20, 2020	2.277	2.381	2.277	2.285	7,256	+0.02(+1.06%)
May 19, 2020	2.293	2.293	2.230	2.261	2,804	-0.01(-0.35%)
May 18, 2020	2.581	2.688	2.117	2.269	36,175	-0.18(-7.19%)
May 15, 2020	2.453	2.517	2.437	2.445	3,379	+0.05(+2.00%)
May 14, 2020	2.349	2.397	2.349	2.397	20,255	-0.16(-6.36%)
May 13, 2020	2.629	2.629	2.560	2.560	1,126	-0.07(-2.62%)
May 12, 2020	2.868	2.868	2.629	2.629	5,710	-0.10(-3.80%)
May 11, 2020	2.788	2.796	2.733	2.733	3,525	-0.06(-2.29%)
May 08, 2020	2.709	2.956	2.677	2.796	11,138	+0.00(+0.00%)
May 07, 2020	2.796	2.796	2.722	2.796	3,204	+0.07(+2.66%)
May 06, 2020	2.773	2.796	2.724	2.724	874	-0.09(-3.17%)
May 05, 2020	2.852	2.876	2.720	2.813	7,324	-0.04(-1.37%)
May 04, 2020	2.836	2.876	2.685	2.852	6,409	-0.10(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.