Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.200	7.300	7.050	7.250	43,098	+0.06(+0.83%)
May 30, 2018	7.090	7.410	7.090	7.190	60,275	-0.08(-1.10%)
May 29, 2018	7.440	7.680	7.040	7.270	112,070	-0.24(-3.20%)
May 25, 2018		7.510	7.510	7.510	0	-0.33(-4.21%)
May 24, 2018	8.130	8.150	7.434	7.840	230,037	-0.25(-3.09%)
May 23, 2018	7.860	8.270	7.810	8.090	215,475	+0.24(+3.06%)
May 22, 2018	7.590	8.380	7.380	7.850	333,922	+0.32(+4.25%)
May 21, 2018	7.600	8.000	7.120	7.530	192,431	-0.18(-2.33%)
May 18, 2018	7.730	8.880	7.500	7.710	744,690	+0.20(+2.66%)
May 17, 2018	7.840	9.060	7.200	7.510	695,581	-0.29(-3.72%)
May 16, 2018	8.710	9.500	7.670	7.800	1,324,190	-2.14(-21.53%)
May 15, 2018	5.720	10.05	5.667	9.940	2,394,268	+4.27(+75.31%)
May 14, 2018	5.250	5.890	5.005	5.670	172,389	+0.42(+8.00%)
May 11, 2018	4.380	5.250	4.380	5.250	316,533	+0.69(+15.13%)
May 10, 2018	5.050	5.160	4.350	4.560	784,886	-0.44(-8.80%)
May 09, 2018	5.220	5.410	4.960	5.000	97,631	-0.24(-4.58%)
May 08, 2018	5.450	5.500	5.150	5.240	103,651	-0.22(-4.03%)
May 07, 2018	5.680	5.840	5.410	5.460	86,721	-0.34(-5.86%)
May 04, 2018	5.820	5.910	5.330	5.800	65,643	-0.06(-1.02%)
May 03, 2018	5.910	5.962	5.740	5.860	52,555	-0.09(-1.51%)
May 02, 2018	5.825	6.050	5.618	5.950	61,835	-0.14(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.