Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.96	18.84	17.85	18.32	60,300	+0.33(+1.83%)
May 28, 2020	18.49	19.48	17.96	17.99	43,074	-0.47(-2.55%)
May 27, 2020	18.02	18.50	17.34	18.46	24,489	+0.55(+3.07%)
May 26, 2020	18.33	18.82	17.60	17.91	57,754	-0.09(-0.50%)
May 22, 2020	18.31	18.75	17.82	18.00	28,900	-0.26(-1.42%)
May 21, 2020	17.68	18.79	17.68	18.26	37,754	+0.27(+1.50%)
May 20, 2020	17.82	18.86	17.82	17.99	51,327	+0.08(+0.45%)
May 19, 2020	18.86	18.86	17.75	17.91	45,446	-0.60(-3.24%)
May 18, 2020	18.06	19.38	17.97	18.51	52,679	+0.70(+3.93%)
May 15, 2020	17.78	18.21	16.73	17.81	36,700	-0.03(-0.17%)
May 14, 2020	17.77	18.14	16.85	17.84	52,417	-0.12(-0.67%)
May 13, 2020	20.23	20.73	17.02	17.96	123,889	-2.40(-11.79%)
May 12, 2020	21.00	21.05	19.85	20.36	104,656	+0.63(+3.19%)
May 11, 2020	20.35	21.20	19.09	19.73	63,265	-0.66(-3.24%)
May 08, 2020	20.32	21.00	20.10	20.39	60,000	+0.13(+0.64%)
May 07, 2020	18.89	20.76	18.82	20.26	58,643	+1.52(+8.11%)
May 06, 2020	19.19	19.19	18.50	18.74	20,921	-0.49(-2.55%)
May 05, 2020	19.81	20.01	18.53	19.23	53,488	-0.52(-2.63%)
May 04, 2020	19.22	21.00	19.00	19.75	39,739	+0.57(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.