Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.57	22.75	21.90	21.98	22,975	-0.40(-1.79%)
May 27, 2021	22.10	22.74	22.00	22.38	22,063	+0.29(+1.31%)
May 26, 2021	21.60	22.39	21.60	22.09	17,571	+0.34(+1.56%)
May 25, 2021	21.81	22.85	21.75	21.75	39,167	-0.92(-4.06%)
May 24, 2021	21.88	22.89	21.73	22.67	48,852	+0.87(+3.99%)
May 21, 2021	21.22	22.13	20.71	21.80	47,907	+0.71(+3.37%)
May 20, 2021	19.82	21.10	19.30	21.09	47,798	+1.26(+6.35%)
May 19, 2021	19.78	20.24	19.28	19.83	30,135	-0.16(-0.80%)
May 18, 2021	19.81	20.36	19.63	19.99	23,748	-0.02(-0.10%)
May 17, 2021	19.86	20.02	19.59	20.01	21,541	-0.08(-0.40%)
May 14, 2021	19.13	20.20	19.00	20.09	31,924	+0.99(+5.18%)
May 13, 2021	18.92	19.20	18.50	19.10	69,825	+0.20(+1.06%)
May 12, 2021	17.96	19.76	17.96	18.90	68,073	+0.80(+4.42%)
May 11, 2021	18.34	18.60	17.68	18.10	96,245	-0.41(-2.22%)
May 10, 2021	19.04	19.07	18.47	18.51	31,225	-0.79(-4.09%)
May 07, 2021	19.21	20.59	18.96	19.30	39,578	+0.21(+1.10%)
May 06, 2021	19.65	20.01	18.99	19.09	23,068	-0.59(-3.00%)
May 05, 2021	19.74	20.33	19.50	19.68	23,802	+0.07(+0.36%)
May 04, 2021	20.34	20.40	19.51	19.61	79,721	-0.69(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.